Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 10:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SETUZA - BAASETUZ (CZ0008460052)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.07.08600,00600,000,0000,000,00282,30282,300,000282,30310,50
14.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
11.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
10.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
09.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
08.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
07.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
04.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
03.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
02.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
01.07.08600,00600,000,0000,000,00282,30282,300,000282,30282,30
30.06.08600,00600,000,0000,000,00282,30282,30-9,221 976282,30282,30
27.06.08600,00600,000,0000,000,00311,20311,00+0,9416 180311,00311,20
26.06.08600,00600,000,0000,000,00280,10308,10+9,990280,10308,10
25.06.08600,00600,000,0000,000,00280,10280,10-9,99280280,10280,10
24.06.08600,00600,000,0000,000,00311,20311,20-8,762 801311,20311,20
23.06.08600,00600,000,0000,000,00341,10341,100,000341,10341,10
20.06.08600,00600,000,0000,000,00341,10341,100,000341,10341,10
19.06.08600,00600,000,0000,000,00341,10341,100,000341,10341,10
18.06.08600,00600,000,0000,000,00341,10341,100,000341,10341,10
17.06.08600,00600,000,0000,000,00341,10341,100,000341,10341,10
16.06.08600,00600,000,0000,000,00341,10341,10-10,00682341,10341,10
13.06.08600,00600,000,0000,000,00379,00379,00-9,99379379,00379,00
11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0003.02. 10:00|aktuální